Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 23.9.2026 19:42
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie COLTCZ - BAACZGCE (CZ0009008942)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.05. 17:0021.05. 17:00
22.05. 17:0025.05. 17:0026.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.05.2026 10:42:364351 034,004101 040,004001 050,003001 054,001001 060,001 068,001001 080,003001 088,003251 090,003751 098,00410
22.05.2026 10:38:204351 034,004101 040,004001 050,003001 054,001001 060,001 068,001001 080,002001 088,002251 090,002751 098,00310
22.05.2026 10:35:574351 034,004101 040,004001 050,003001 054,001001 060,001 068,001001 078,001501 080,002501 088,002751 090,00325
22.05.2026 10:35:274351 034,004101 040,004001 050,003001 054,001001 060,001 068,001001 078,001501 088,001751 090,002251 098,00260
22.05.2026 10:35:273701 010,003351 034,003101 040,003001 050,002001 054,001 068,001001 078,001501 088,001751 090,002251 098,00260
22.05.2026 10:35:273701 010,003351 034,003101 040,003001 050,002001 054,001 068,001001 078,001501 082,002501 088,002751 090,00325
22.05.2026 10:24:544351 034,004101 040,004001 050,003001 054,001001 062,001 068,001001 078,001501 082,002501 088,002751 090,00325
22.05.2026 10:24:534351 034,004101 040,004001 050,003001 054,001001 062,001 068,001001 078,001501 088,001751 090,002251 098,00260
22.05.2026 10:24:534351 034,004101 040,004001 050,003001 054,001001 062,001 068,001001 078,001501 088,001751 090,002251 098,00260
22.05.2026 10:24:533701 010,003351 034,003101 040,003001 050,002001 054,001 068,001001 078,001501 088,001751 090,002251 098,00260
22.05.2026 10:24:533701 010,003351 034,003101 040,003001 050,002001 054,001 068,001001 078,001501 084,002501 088,002751 090,00325
22.05.2026 10:17:104351 034,004101 040,004001 050,003001 054,001001 064,001 068,001001 078,001501 084,002501 088,002751 090,00325
22.05.2026 10:17:084351 034,004101 040,004001 050,003001 054,001001 064,001 068,001001 078,001501 088,001751 090,002251 098,00260
22.05.2026 10:17:083701 010,003351 034,003101 040,003001 050,002001 054,001 068,001001 078,001501 088,001751 090,002251 098,00260
22.05.2026 10:17:083701 010,003351 034,003101 040,003001 050,002001 054,001 068,001001 078,001501 082,002501 088,002751 090,00325
22.05.2026 10:07:184351 034,004101 040,004001 050,003001 054,001001 062,001 068,001001 078,001501 082,002501 088,002751 090,00325
22.05.2026 10:07:164351 034,004101 040,004001 050,003001 054,001001 062,001 068,001001 078,001501 088,001751 090,002251 098,00260
22.05.2026 10:07:164351 034,004101 040,004001 050,003001 054,001001 062,001 068,001001 078,001501 088,001751 090,002251 098,00260
22.05.2026 10:07:163701 010,003351 034,003101 040,003001 050,002001 054,001 068,001001 078,001501 088,001751 090,002251 098,00260
22.05.2026 10:07:163701 010,003351 034,003101 040,003001 050,002001 054,001 068,001001 078,001501 084,002501 088,002751 090,00325
22.05.2026 10:07:163701 010,003351 034,003101 040,003001 050,002001 054,001 068,001001 078,001501 084,002501 088,002751 090,00325
22.05.2026 10:07:164351 034,004101 040,004001 050,003001 054,001001 064,001 068,001001 078,001501 084,002501 088,002751 090,00325
22.05.2026 10:07:124351 034,004101 040,004001 050,003001 054,001001 064,001 068,001001 078,001501 088,001751 090,002251 098,00260
22.05.2026 10:07:123701 010,003351 034,003101 040,003001 050,002001 054,001 068,001001 078,001501 088,001751 090,002251 098,00260
22.05.2026 10:07:123701 010,003351 034,003101 040,003001 050,002001 054,001 068,001001 078,001501 086,002501 088,002751 090,00325
22.05.2026 09:36:504351 034,004101 040,004001 050,003001 054,001001 066,001 068,001001 078,001501 086,002501 088,002751 090,00325
22.05.2026 09:36:204351 034,004101 040,004001 050,003001 054,001001 066,001 068,001001 078,001501 088,001751 090,002251 098,00260
22.05.2026 09:36:203701 010,003351 034,003101 040,003001 050,002001 054,001 068,001001 078,001501 088,001751 090,002251 098,00260
22.05.2026 09:36:193701 010,003351 034,003101 040,003001 050,002001 054,001 068,001001 078,001501 084,002501 088,002751 090,00325
22.05.2026 09:27:044351 034,004101 040,004001 050,003001 054,001001 064,001 068,001001 078,001501 084,002501 088,002751 090,00325
22.05.2026 09:26:444451 010,004101 040,004001 050,003001 054,001001 064,001 068,001001 078,001501 084,002501 088,002751 090,00325
22.05.2026 09:06:504351 040,004251 046,004001 050,003001 054,001001 064,001 068,001001 078,001501 084,002501 088,002751 090,00325
22.05.2026 09:04:404351 040,004251 046,004001 050,003001 054,001001 064,001 078,00501 084,001501 088,001751 090,002251 098,00260
22.05.2026 09:04:374351 040,004251 046,004001 050,003001 054,001001 064,001 078,00501 088,00751 090,001251 098,001601 100,00170
22.05.2026 09:03:083701 010,003351 040,003251 046,003001 050,002001 054,001 078,00501 088,00751 090,001251 098,001601 100,00170
22.05.2026 09:02:592701 010,002351 040,002251 046,002001 050,001001 054,001 078,00501 088,00751 090,001251 098,001601 100,00170
22.05.2026 09:02:592701 010,002351 040,002251 046,002001 050,001001 054,001 078,00501 088,00751 090,001251 098,001601 100,00170
22.05.2026 09:02:032701 010,002351 040,002251 046,002001 050,001001 054,001 088,00251 090,00751 098,001101 100,001201 102,00220
22.05.2026 09:01:412701 010,002351 040,002251 046,002001 050,001001 054,001 090,00501 098,00851 100,00951 102,001951 112,00770
22.05.2026 09:01:172701 010,002351 040,002251 046,002001 050,001001 054,001 090,00501 098,001101 100,001201 102,002201 112,00795
22.05.2026 09:00:062601 040,002501 046,002251 050,001251 054,00251 056,001 090,00501 098,001101 100,001201 102,002201 112,00795